Danone - Prix De L'Action

Prix De L'Action
59.28
Variation Quotidienne
-0.04 -0.07%
Mensuellement
3.06%
Annuel
1.84%
Q2 Prévisions
57.89
Prix Chg Journée An Date
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
Anglo-eastern Plants 688.00 -2.00 -0.29% -20.55% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.21 -0.15 -0.82% 29.52% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kering 333.25 2.15 0.65% -38.46% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
TreeHouse Foods 35.34 0.54 1.55% -33.37% 2024-05-09
Unilever 4,266.00 37.00 0.87% -0.62% 2024-05-09

Prix Journée An Date
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5054 15.10 0.30% 17.36% 2024-05-09
FR40 8188 56.24 0.69% 11.23% 2024-05-09